Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.21In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.73In the Money | $1.89In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.23In the Money | $1.36In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.80In the Money | $0.90In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 36Underlying issue's last price |
TNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.06Near the Money | 20Near the Money | ---Near the Money | TIn the Money | $0.39In the Money | $0.44In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TIn the Money | $0.77In the Money | $0.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TIn the Money | $1.23In the Money | $1.34In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TIn the Money | $1.67In the Money | $1.87In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.17In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.73In the Money | $2.86In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |