Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.58In the Money | $2.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.10In the Money | $2.31In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.62In the Money | $1.84In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.13In the Money | $1.35In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.75In the Money | $0.81In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TIn the Money | $0.52In the Money | $0.57In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TIn the Money | $0.84In the Money | $0.98In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.33In the Money | $1.52In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.81In the Money | $2.01In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.34In the Money | $2.53In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |