Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.80In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.81In the Money | $2.91In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $2.34In the Money | $2.43In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.84In the Money | $1.92In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.35In the Money | $1.45In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TIn the Money | $0.89In the Money | $0.98In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | TNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 18Near the Money | |
TUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 565Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
TNear the Money | $0.21Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | 60Near the Money | 684Near the Money | TIn the Money | $0.35In the Money | $0.40In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | TIn the Money | $0.68In the Money | $0.76In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
TNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,717Near the Money | TIn the Money | $1.14In the Money | $1.23In the Money | $1.20In the Money | $-0.13In the Money | 2In the Money | 307In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7,155Near the Money | TIn the Money | $1.63In the Money | $1.73In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 10,656Near the Money | TIn the Money | $2.13In the Money | $2.22In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,497Near the Money | TIn the Money | $2.63In the Money | $2.73In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,948In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TIn the Money | $3.60In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | TIn the Money | $4.10In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 927In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TIn the Money | $5.15In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIn the Money | $6.10In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $7.10In the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $8.10In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $9.10In the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |