Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.56In the Money | $2.65In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $2.08In the Money | $2.16In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.60In the Money | $1.67In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.11In the Money | $1.20In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TIn the Money | $0.71In the Money | $0.78In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 130In the Money | TNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 5Near the Money | 18Near the Money | |
TUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 50Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
TNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.05Near the Money | 210Near the Money | 687Near the Money | TIn the Money | $0.55In the Money | $0.60In the Money | $0.54In the Money | $-0.19In the Money | 1In the Money | 134In the Money | |
TNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | TIn the Money | $0.91In the Money | $1.00In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,717Near the Money | TIn the Money | $1.39In the Money | $1.52In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7,155Near the Money | TIn the Money | $1.90In the Money | $2.02In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,661Near the Money | TIn the Money | $2.40In the Money | $2.51In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11,497Near the Money | TIn the Money | $2.88In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $-0.35In the Money | 65In the Money | 1,883In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TIn the Money | $3.90In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | TIn the Money | $4.40In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 927In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TIn the Money | $5.40In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIn the Money | $6.40In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $7.40In the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $8.40In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $9.40In the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |