Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.75In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.25In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.70In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.20In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.75In the Money | $3.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.20In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.74In the Money | $2.92In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TIn the Money | $2.24In the Money | $2.42In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TIn the Money | $1.74In the Money | $1.92In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $1.24In the Money | $1.43In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | TNear the Money | $0.03Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
TIn the Money | $0.75In the Money | $0.92In the Money | $0.79In the Money | $0.49In the Money | 182In the Money | 576In the Money | TNear the Money | $0.04Near the Money | $0.08Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
TUnderlying issue's last price | $0.33Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $0.37Underlying issue's last price | 28Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.53Underlying issue's last price | 2Underlying issue's last price | 201Underlying issue's last price |
TNear the Money | $0.11Near the Money | $0.15Near the Money | $0.18Near the Money | $0.10Near the Money | 515Near the Money | 3,996Near the Money | TIn the Money | $0.27In the Money | $0.34In the Money | $0.25In the Money | $-0.87In the Money | 240In the Money | 4,154In the Money | |
TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 50Near the Money | 10,701Near the Money | TIn the Money | $0.60In the Money | $0.81In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,849Near the Money | TIn the Money | $1.12In the Money | $1.32In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,257Near the Money | TIn the Money | $1.61In the Money | $1.78In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16,314Near the Money | TIn the Money | $2.09In the Money | $2.37In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | TIn the Money | $2.59In the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TIn the Money | $3.10In the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $4.10In the Money | $4.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $5.10In the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $6.10In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |