• LAST PRICE
    21.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1379%)
  • Bid / Lots
    21.7100/ 1
  • Ask / Lots
    21.7400/ 3
  • Open / Previous Close
    21.6000 / 21.7500
  • Day Range
    Low 21.3800
    High 21.7500
  • 52 Week Range
    Low 21.1200
    High 26.0850
  • Volume
    3,533,165
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TIn the Money
$4.75In the Money
$4.90In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$4.30In the Money
$4.40In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$3.75In the Money
$3.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIn the Money
$3.30In the Money
$3.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$2.80In the Money
$2.89In the Money
$2.94In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
$0.02Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$2.32In the Money
$2.41In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money
TNear the Money
$0.03Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TIn the Money
$1.85In the Money
$1.95In the Money
$1.70In the Money
$-0.34In the Money
5In the Money
10In the Money
TNear the Money
$0.06Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TIn the Money
$1.42In the Money
$1.49In the Money
$1.58In the Money
$0.00In the Money
---In the Money
4In the Money
TNear the Money
$0.10Near the Money
$0.14Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
TIn the Money
$1.01In the Money
$1.06In the Money
$0.88In the Money
$-0.23In the Money
60In the Money
11In the Money
TNear the Money
$0.19Near the Money
$0.22Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
TUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$21.50Underlying issue's last price
TUnderlying issue's last price
$0.32Underlying issue's last price
$0.37Underlying issue's last price
$0.35Underlying issue's last price
$-0.03Underlying issue's last price
10Underlying issue's last price
128Underlying issue's last price
TNear the Money
$0.38Near the Money
$0.42Near the Money
$0.34Near the Money
$-0.13Near the Money
220Near the Money
1,887Near the Money
TIn the Money
$0.55In the Money
$0.59In the Money
$0.70In the Money
$0.11In the Money
5In the Money
408In the Money
TNear the Money
$0.19Near the Money
$0.23Near the Money
$0.18Near the Money
$-0.08Near the Money
15Near the Money
7,135Near the Money
TIn the Money
$0.87In the Money
$0.93In the Money
$1.10In the Money
$0.19In the Money
10In the Money
50In the Money
TNear the Money
$0.09Near the Money
$0.12Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10,676Near the Money
TIn the Money
$1.26In the Money
$1.35In the Money
$1.33In the Money
$0.00In the Money
---In the Money
66In the Money
TNear the Money
$0.04Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
11,497Near the Money
TIn the Money
$1.72In the Money
$1.83In the Money
$1.81In the Money
$0.00In the Money
---In the Money
4In the Money
TNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
TIn the Money
$2.21In the Money
$2.31In the Money
$2.33In the Money
$0.00In the Money
---In the Money
15In the Money
TNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TIn the Money
$2.71In the Money
$2.82In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
TIn the Money
$3.20In the Money
$3.35In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TIn the Money
$4.20In the Money
$4.35In the Money
$4.35In the Money
$0.00In the Money
---In the Money
16In the Money
TOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TIn the Money
$5.20In the Money
$5.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TIn the Money
$6.20In the Money
$6.35In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TIn the Money
$7.20In the Money
$7.35In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
TOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TIn the Money
$8.20In the Money
$8.35In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money