Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.80In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.30In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $3.80In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.84In the Money | $2.98In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TIn the Money | $2.34In the Money | $2.49In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | $0.03Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TIn the Money | $1.84In the Money | $1.99In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNear the Money | $0.07Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TIn the Money | $1.36In the Money | $1.49In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | TNear the Money | $0.13Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $0.90In the Money | $1.03In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNear the Money | $0.22Near the Money | $0.28Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
TUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.56Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 1,472Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price |
TNear the Money | $0.29Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 693Near the Money | TIn the Money | $0.64In the Money | $0.70In the Money | $0.73In the Money | $-0.22In the Money | 4In the Money | 12In the Money | |
TNear the Money | $0.13Near the Money | $0.21Near the Money | $0.15Near the Money | $0.02Near the Money | 3Near the Money | 10,623Near the Money | TIn the Money | $0.99In the Money | $1.13In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TNear the Money | $0.06Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | TIn the Money | $1.43In the Money | $1.57In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | TIn the Money | $1.91In the Money | $2.05In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.41In the Money | $2.55In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | TIn the Money | $2.91In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TIn the Money | $3.90In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIn the Money | $4.90In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $5.90In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.90In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.90In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |