Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.70In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.20In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $4.20In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TIn the Money | $2.69In the Money | $2.81In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TIn the Money | $2.19In the Money | $2.31In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TIn the Money | $1.69In the Money | $1.81In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | TNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.19In the Money | $1.31In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNear the Money | $0.14Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
TIn the Money | $0.74In the Money | $0.82In the Money | $0.79In the Money | $-0.19In the Money | 1,827In the Money | 1,472In the Money | TNear the Money | $0.26Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.01Near the Money | 84Near the Money | 287Near the Money | |
TUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.45Underlying issue's last price | $-0.12Underlying issue's last price | 5,906Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.44Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 40Underlying issue's last price |
TNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.06Near the Money | 100Near the Money | 10,683Near the Money | TIn the Money | $0.73In the Money | $0.81In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 10Near the Money | 11,487Near the Money | TIn the Money | $1.12In the Money | $1.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | TIn the Money | $1.58In the Money | $1.70In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.08In the Money | $2.20In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | TIn the Money | $2.58In the Money | $2.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.55In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.55In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |