Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.45In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.95In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.45In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.95In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TIn the Money | $2.45In the Money | $2.59In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | TNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $1.98In the Money | $2.12In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TIn the Money | $1.55In the Money | $1.69In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TIn the Money | $1.17In the Money | $1.31In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNear the Money | $0.34Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,462Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
TNear the Money | $0.52Near the Money | $0.57Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | TIn the Money | $0.74In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | TIn the Money | $1.06In the Money | $1.11In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | TIn the Money | $1.38In the Money | $1.50In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | TIn the Money | $1.78In the Money | $1.98In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.30In the Money | $2.44In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | TIn the Money | $2.80In the Money | $2.93In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.75In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.75In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |