Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.37In the Money | $2.66In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.85In the Money | $2.19In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.40In the Money | $1.67In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $1.01In the Money | $1.18In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNear the Money | $0.31Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TIn the Money | $0.35In the Money | $0.42In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $0.65In the Money | $0.73In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.01In the Money | $1.22In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.41In the Money | $1.69In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.91In the Money | $2.19In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |