Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.01In the Money | $2.42In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.57In the Money | $1.93In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.18In the Money | $1.36In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.06Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $0.76In the Money | $0.86In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNear the Money | $0.14Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.29Underlying issue's last price | $0.36Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNear the Money | $0.20Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TIn the Money | $0.56In the Money | $0.62In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $0.91In the Money | $1.01In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.20In the Money | $1.56In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.69In the Money | $2.04In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.19In the Money | $2.54In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |