Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.80In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.30In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.80In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TIn the Money | $2.82In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.33In the Money | $2.51In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 22In the Money | TNear the Money | $0.09Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $1.85In the Money | $2.03In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.14Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.42In the Money | $1.56In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 60In the Money | TNear the Money | $0.22Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
TIn the Money | $1.02In the Money | $1.14In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | TNear the Money | $0.33Near the Money | $0.39Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,475Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
TNear the Money | $0.47Near the Money | $0.53Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | TIn the Money | $0.72In the Money | $0.80In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TNear the Money | $0.27Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TIn the Money | $1.06In the Money | $1.19In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.02Near the Money | 5Near the Money | 102Near the Money | TIn the Money | $1.45In the Money | $1.61In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | TIn the Money | $1.90In the Money | $2.09In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TIn the Money | $2.39In the Money | $2.61In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TIn the Money | $2.90In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $3.90In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.90In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.90In the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.90In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |