Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.85In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.88In the Money | $3.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.40In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.93In the Money | $2.03In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TIn the Money | $1.49In the Money | $1.58In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TIn the Money | $1.09In the Money | $1.15In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 2Near the Money | 57Near the Money | |
TUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
TNear the Money | $0.46Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | TIn the Money | $0.57In the Money | $0.61In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
TNear the Money | $0.25Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | TIn the Money | $0.88In the Money | $0.92In the Money | $0.88In the Money | $-0.19In the Money | 2In the Money | 184In the Money | |
TNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 5Near the Money | 146Near the Money | TIn the Money | $1.22In the Money | $1.34In the Money | $1.27In the Money | $-0.23In the Money | 1In the Money | 145In the Money | |
TNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,555Near the Money | TIn the Money | $1.70In the Money | $1.80In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,319Near the Money | TIn the Money | $2.20In the Money | $2.30In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | TIn the Money | $2.68In the Money | $2.80In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $5.15In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.15In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.15In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $8.15In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |