Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.75In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.79In the Money | $2.94In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.30In the Money | $2.47In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.84In the Money | $1.99In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.06Near the Money | 5Near the Money | 5Near the Money | |
TIn the Money | $1.42In the Money | $1.53In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.14Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TIn the Money | $1.03In the Money | $1.08In the Money | $0.99In the Money | $0.10In the Money | 5In the Money | 7In the Money | TNear the Money | $0.23Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.07Near the Money | 5Near the Money | 57Near the Money | |
TUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
TNear the Money | $0.41Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | TIn the Money | $0.61In the Money | $0.66In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.05Near the Money | 5Near the Money | 134Near the Money | TIn the Money | $0.95In the Money | $0.99In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
TNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | TIn the Money | $1.30In the Money | $1.41In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
TNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,555Near the Money | TIn the Money | $1.74In the Money | $1.90In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 75Near the Money | 11,394Near the Money | TIn the Money | $2.28In the Money | $2.41In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | TIn the Money | $2.69In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TIn the Money | $3.25In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TIn the Money | $3.75In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $5.20In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.20In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.20In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $8.20In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |