Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $3.95In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.50In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.00In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.53In the Money | $2.64In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.06In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.61In the Money | $1.71In the Money | $1.64In the Money | $-0.38In the Money | 20In the Money | 10In the Money | TNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.05Near the Money | 10Near the Money | 5Near the Money | |
TIn the Money | $1.21In the Money | $1.27In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.19Near the Money | $0.22Near the Money | $0.26Near the Money | $0.09Near the Money | 10Near the Money | 10Near the Money | |
TUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.76Underlying issue's last price | $-0.37Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.11Underlying issue's last price | 7Underlying issue's last price | 50Underlying issue's last price |
TNear the Money | $0.53Near the Money | $0.58Near the Money | $0.45Near the Money | $-0.32Near the Money | 25Near the Money | 21Near the Money | TIn the Money | $0.51In the Money | $0.56In the Money | $0.50In the Money | $0.08In the Money | 20In the Money | 107In the Money | |
TNear the Money | $0.31Near the Money | $0.35Near the Money | $0.21Near the Money | $-0.28Near the Money | 10Near the Money | 150Near the Money | TIn the Money | $0.79In the Money | $0.84In the Money | $1.00In the Money | $0.36In the Money | 1In the Money | 76In the Money | |
TNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.13Near the Money | 23Near the Money | 119Near the Money | TIn the Money | $1.14In the Money | $1.22In the Money | $1.12In the Money | $0.16In the Money | 1In the Money | 183In the Money | |
TNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 37Near the Money | 125Near the Money | TIn the Money | $1.57In the Money | $1.68In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 11Near the Money | 2,555Near the Money | TIn the Money | $2.07In the Money | $2.17In the Money | $2.40In the Money | $0.55In the Money | 5In the Money | 19In the Money | |
TNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 5Near the Money | 11,394Near the Money | TIn the Money | $2.55In the Money | $2.67In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TIn the Money | $3.05In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TIn the Money | $4.05In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TIn the Money | $4.55In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $5.55In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.55In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.55In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $8.55In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |