Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.30In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.80In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.81In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.32In the Money | $2.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.90In the Money | $2.02In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TIn the Money | $1.48In the Money | $1.56In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $1.08In the Money | $1.13In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
TNear the Money | $0.44Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.05Near the Money | 56Near the Money | 150Near the Money | TIn the Money | $0.59In the Money | $0.64In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
TNear the Money | $0.25Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | TIn the Money | $0.91In the Money | $0.96In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
TNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | TIn the Money | $1.24In the Money | $1.37In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
TNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,555Near the Money | TIn the Money | $1.68In the Money | $1.85In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11,394Near the Money | TIn the Money | $2.18In the Money | $2.35In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | TIn the Money | $2.68In the Money | $2.85In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $5.15In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.15In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.15In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $8.15In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |