Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.35In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.90In the Money | $3.05In the Money | $2.78In the Money | $-0.32In the Money | 10In the Money | ---In the Money | TNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TIn the Money | $2.43In the Money | $2.58In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.02In the Money | $2.12In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TIn the Money | $1.60In the Money | $1.67In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | TNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.21In the Money | $1.26In the Money | $1.10In the Money | $-0.20In the Money | 30In the Money | 51In the Money | TNear the Money | $0.30Near the Money | $0.34Near the Money | $0.41Near the Money | $0.07Near the Money | 15Near the Money | 52Near the Money | |
TUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.06Underlying issue's last price | 86Underlying issue's last price | 24Underlying issue's last price |
TNear the Money | $0.57Near the Money | $0.62Near the Money | $0.53Near the Money | $-0.13Near the Money | 15Near the Money | 63Near the Money | TIn the Money | $0.67In the Money | $0.71In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TNear the Money | $0.36Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 2,548Near the Money | TIn the Money | $0.96In the Money | $1.01In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TNear the Money | $0.22Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.10Near the Money | 10Near the Money | 143Near the Money | TIn the Money | $1.32In the Money | $1.39In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | TIn the Money | $1.74In the Money | $1.86In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | TIn the Money | $2.21In the Money | $2.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TIn the Money | $2.70In the Money | $2.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |