Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.70In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.20In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.73In the Money | $2.91In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | TNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $2.19In the Money | $2.41In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.73In the Money | $1.89In the Money | $1.75In the Money | $-0.19In the Money | 20In the Money | 30In the Money | TNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
TIn the Money | $1.33In the Money | $1.39In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | TNear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TIn the Money | $0.95In the Money | $1.01In the Money | $0.97In the Money | $-0.11In the Money | 1,427In the Money | 1,488In the Money | TNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.02Near the Money | 10Near the Money | 95Near the Money | |
TUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $-0.12Underlying issue's last price | 1,693Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.07Near the Money | 2Near the Money | 72Near the Money | TIn the Money | $0.81In the Money | $0.87In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.06Near the Money | 12Near the Money | 135Near the Money | TIn the Money | $1.13In the Money | $1.23In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.13Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | TIn the Money | $1.54In the Money | $1.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TIn the Money | $2.03In the Money | $2.19In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TIn the Money | $2.53In the Money | $2.69In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.50In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |