Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.25In the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.75In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.30In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.30In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TIn the Money | $2.83In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.37In the Money | $2.58In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $1.95In the Money | $2.04In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.55In the Money | $1.60In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | TNear the Money | $0.21Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
TIn the Money | $1.15In the Money | $1.21In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | TNear the Money | $0.32Near the Money | $0.36Near the Money | $0.29Near the Money | $0.02Near the Money | 10Near the Money | 14Near the Money | |
TUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
TNear the Money | $0.54Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.10Near the Money | 45Near the Money | 2,283Near the Money | TIn the Money | $0.70In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.11Near the Money | 10Near the Money | 74Near the Money | TIn the Money | $1.02In the Money | $1.06In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.05Near the Money | 4Near the Money | 147Near the Money | TIn the Money | $1.40In the Money | $1.45In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.12Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | TIn the Money | $1.74In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TIn the Money | $2.23In the Money | $2.45In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TIn the Money | $2.73In the Money | $2.95In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $3.75In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.75In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.75In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.75In the Money | $6.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |