Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.30In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.85In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.35In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.85In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.35In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TIn the Money | $2.83In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.35In the Money | $2.53In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | TNear the Money | $0.11Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $1.88In the Money | $2.06In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.52In the Money | $1.62In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | TNear the Money | $0.23Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 16Near the Money | 36Near the Money | |
TIn the Money | $1.11In the Money | $1.18In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNear the Money | $0.34Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.03Near the Money | 5Near the Money | 9Near the Money | |
TUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.76Underlying issue's last price | $-0.28Underlying issue's last price | 23Underlying issue's last price | 1,427Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 78Underlying issue's last price |
TNear the Money | $0.50Near the Money | $0.56Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | TIn the Money | $0.76In the Money | $0.82In the Money | $0.85In the Money | $0.09In the Money | 9In the Money | 5In the Money | |
TNear the Money | $0.31Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.15Near the Money | 89Near the Money | 115Near the Money | TIn the Money | $1.08In the Money | $1.16In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TNear the Money | $0.18Near the Money | $0.22Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | TIn the Money | $1.39In the Money | $1.58In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.10Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | TIn the Money | $1.82In the Money | $2.06In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNear the Money | $0.05Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TIn the Money | $2.31In the Money | $2.55In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TIn the Money | $2.79In the Money | $3.05In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.80In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |