Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.60In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 7Out of the Money | 7Out of the Money | |
TIn the Money | $2.66In the Money | $2.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 22In the Money | TNear the Money | $0.13Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $2.26In the Money | $2.38In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNear the Money | $0.18Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TIn the Money | $1.83In the Money | $1.94In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | TNear the Money | $0.25Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.02Near the Money | 5Near the Money | 36Near the Money | |
TIn the Money | $1.42In the Money | $1.48In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNear the Money | $0.35Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TIn the Money | $1.06In the Money | $1.12In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | TNear the Money | $0.50Near the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
TUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TNear the Money | $0.51Near the Money | $0.56Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TIn the Money | $0.98In the Money | $1.03In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TNear the Money | $0.33Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | TIn the Money | $1.32In the Money | $1.37In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | TIn the Money | $1.66In the Money | $1.80In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.02Near the Money | 33Near the Money | ---Near the Money | TIn the Money | $2.09In the Money | $2.34In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | TIn the Money | $2.56In the Money | $2.79In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $3.55In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.55In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.50In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.50In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |