Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.15In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.65In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TIn the Money | $2.67In the Money | $2.88In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.19In the Money | $2.40In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | TNear the Money | $0.12Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $1.73In the Money | $1.90In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.17Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
TIn the Money | $1.35In the Money | $1.41In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | TNear the Money | $0.26Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
TIn the Money | $0.97In the Money | $1.02In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | TNear the Money | $0.39Near the Money | $0.44Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,460Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
TNear the Money | $0.41Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | TIn the Money | $0.86In the Money | $0.91In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TNear the Money | $0.24Near the Money | $0.29Near the Money | $0.30Near the Money | $0.01Near the Money | 7Near the Money | 72Near the Money | TIn the Money | $1.22In the Money | $1.27In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | TIn the Money | $1.59In the Money | $1.76In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | TIn the Money | $2.04In the Money | $2.24In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | TIn the Money | $2.52In the Money | $2.74In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | TIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.05In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.00In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |