Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.50In the Money | $5.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.00In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $4.55In the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.05In the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.55In the Money | $3.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TIn the Money | $3.05In the Money | $3.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TIn the Money | $2.54In the Money | $2.69In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TIn the Money | $2.05In the Money | $2.21In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TIn the Money | $1.56In the Money | $1.71In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 70In the Money | TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
TIn the Money | $1.08In the Money | $1.18In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 32In the Money | TNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | 8Near the Money | 750Near the Money | |
TIn the Money | $0.66In the Money | $0.79In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | TNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | 16Near the Money | 357Near the Money | |
TUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 788Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 400Underlying issue's last price |
TNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 18Near the Money | 2,196Near the Money | TIn the Money | $0.79In the Money | $0.88In the Money | $0.84In the Money | $-0.01In the Money | 52In the Money | 2,634In the Money | |
TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 104Near the Money | 11,723Near the Money | TIn the Money | $1.21In the Money | $1.36In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 15,649Near the Money | TIn the Money | $1.72In the Money | $1.85In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | TIn the Money | $2.21In the Money | $2.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,864Near the Money | TIn the Money | $2.70In the Money | $2.84In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 3,535In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | TIn the Money | $3.15In the Money | $3.35In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,135Out of the Money | TIn the Money | $3.65In the Money | $3.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,587In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | TIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TIn the Money | $5.65In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TIn the Money | $6.60In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TIn the Money | $8.60In the Money | $8.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |