Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.01Near the Money | 4Near the Money | 45Near the Money | |
TIn the Money | $2.51In the Money | $2.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TIn the Money | $2.05In the Money | $2.15In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.18Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TIn the Money | $1.63In the Money | $1.73In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.26Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $1.25In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | TNear the Money | $0.39Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
TUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.01Near the Money | 1Near the Money | 332Near the Money | TIn the Money | $0.82In the Money | $0.87In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TIn the Money | $1.14In the Money | $1.19In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
TNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | TIn the Money | $1.47In the Money | $1.56In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2,109In the Money | |
TNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | TIn the Money | $1.88In the Money | $1.99In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3,887Near the Money | TIn the Money | $2.35In the Money | $2.45In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | TIn the Money | $2.81In the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,862Out of the Money | TIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3,537In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | TIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | |
TOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | TIn the Money | $5.25In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TIn the Money | $6.25In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TIn the Money | $7.20In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TIn the Money | $9.20In the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |