Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.94In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TIn the Money | $2.47In the Money | $2.58In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TIn the Money | $2.02In the Money | $2.12In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.19Near the Money | $0.22Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TIn the Money | $1.61In the Money | $1.67In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.28Near the Money | $0.32Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $1.21In the Money | $1.27In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 41In the Money | TNear the Money | $0.42Near the Money | $0.46Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
TUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TNear the Money | $0.59Near the Money | $0.63Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | TIn the Money | $0.86In the Money | $0.91In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TNear the Money | $0.37Near the Money | $0.42Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TIn the Money | $1.18In the Money | $1.23In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
TNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.01Near the Money | 1Near the Money | 66Near the Money | TIn the Money | $1.51In the Money | $1.61In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2,109In the Money | |
TNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | TIn the Money | $1.93In the Money | $2.05In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,887Near the Money | TIn the Money | $2.41In the Money | $2.49In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
TNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | TIn the Money | $2.89In the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,862Out of the Money | TIn the Money | $3.35In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3,537In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TIn the Money | $3.80In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | TIn the Money | $4.30In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | |
TOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | TIn the Money | $5.30In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TIn the Money | $6.30In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TIn the Money | $7.25In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TIn the Money | $9.25In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |