Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.20In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.75In the Money | $2.89In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TIn the Money | $2.29In the Money | $2.39In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.15Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TIn the Money | $1.86In the Money | $1.95In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.23Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TIn the Money | $1.46In the Money | $1.55In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.33Near the Money | $0.37Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TIn the Money | $1.09In the Money | $1.14In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 41In the Money | TNear the Money | $0.48Near the Money | $0.53Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
TUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TNear the Money | $0.50Near the Money | $0.54Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | TIn the Money | $0.98In the Money | $1.02In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TIn the Money | $1.32In the Money | $1.37In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
TNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | 20Near the Money | 57Near the Money | TIn the Money | $1.66In the Money | $1.77In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2,109In the Money | |
TNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | TIn the Money | $2.09In the Money | $2.22In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,887Near the Money | TIn the Money | $2.60In the Money | $2.67In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | TIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,862Out of the Money | TIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3,537In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TIn the Money | $4.00In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | TIn the Money | $4.50In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | |
TOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | TIn the Money | $5.45In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TIn the Money | $6.45In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TIn the Money | $7.45In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TIn the Money | $9.45In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |