Stocks Options

LAST PRICE
21.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.1900/ 1
Ask / Lots
21.4500/ 10
Open / Previous Close
0.0000 / 21.2000
Day Range
---
52 Week Range
Low 21.1200
High 26.0850
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
TIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
TIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	182Near the Money
TIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TUnderlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	TUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	322Underlying issue's last price
TNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$21.50	TIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	134In the Money
TNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$22.00	TIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	2,114In the Money
TNear the Money	---Near the Money	$0.50Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$22.50	TIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	48In the Money
TNear the Money	---Near the Money	$0.17Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	3,699Near the Money	Filter Table By Strike Price of$23.00	TIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	82In the Money
TNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	144Near the Money	Filter Table By Strike Price of$23.50	TIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	---In the Money
TNear the Money	---Near the Money	$0.16Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,872Near the Money	Filter Table By Strike Price of$24.00	TIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3,537In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$24.50	TIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
TOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,136Out of the Money	Filter Table By Strike Price of$25.00	TIn the Money	$0.40In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,618In the Money
TOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$26.00	TIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	51In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$27.00	TIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	40In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$28.00	TIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	90In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$30.00	TIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)