Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.35In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.85In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TIn the Money | $2.93In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TIn the Money | $2.44In the Money | $2.64In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
TIn the Money | $2.02In the Money | $2.19In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.59In the Money | $1.75In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.35Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 10Near the Money | 164Near the Money | |
TIn the Money | $1.25In the Money | $1.37In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.49Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $-0.13Underlying issue's last price | 55Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | TUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | 170Underlying issue's last price | 255Underlying issue's last price |
TNear the Money | $0.65Near the Money | $0.71Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TIn the Money | $0.94In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TNear the Money | $0.44Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.07Near the Money | 2Near the Money | 46Near the Money | TIn the Money | $1.20In the Money | $1.34In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | |
TNear the Money | $0.29Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | TIn the Money | $1.56In the Money | $1.71In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 2Near the Money | 3,699Near the Money | TIn the Money | $1.97In the Money | $2.14In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TIn the Money | $2.46In the Money | $2.56In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.05Near the Money | 9Near the Money | 2,875Near the Money | TIn the Money | $2.91In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3,537In the Money | |
TOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | TIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,618In the Money | |
TOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | TIn the Money | $4.75In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TIn the Money | $6.80In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TIn the Money | $8.70In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |