Stocks Options

LAST PRICE
21.2100
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0944%)

Bid / Lots
21.1900/ 13
Ask / Lots
21.2600/ 5
Open / Previous Close
21.1800 / 21.1900
Day Range
Low 21.0400
High 21.3400
52 Week Range
Low 20.0350
High 25.9400
Volume
1,730,216
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.033

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	TNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TNear the Money	---Near the Money	$0.43Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
TIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	TNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
TIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
TUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	TUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
TNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$21.50	TIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
TNear the Money	$0.30Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$22.00	TIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	27In the Money
TNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$22.50	TIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	21In the Money
TNear the Money	---Near the Money	$0.50Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$23.00	TIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	16In the Money
TNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$23.50	TIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	---In the Money
TNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$24.00	TIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	10In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$25.00	TIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	40In the Money

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)