Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.82In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.35In the Money | $2.47In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $1.93In the Money | $2.03In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | TNear the Money | $0.26Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.53In the Money | $1.62In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.37Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TIn the Money | $1.17In the Money | $1.24In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNear the Money | $0.53Near the Money | $0.59Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
TUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
TNear the Money | $0.60Near the Money | $0.66Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TIn the Money | $0.99In the Money | $1.08In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.39Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TIn the Money | $1.31In the Money | $1.39In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.25Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TIn the Money | $1.67In the Money | $1.78In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TNear the Money | $0.16Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TIn the Money | $2.10In the Money | $2.22In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TIn the Money | $2.54In the Money | $2.66In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | TIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.40In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 40In the Money |