Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.99In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.53In the Money | $2.63In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $2.09In the Money | $2.19In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | TNear the Money | $0.22Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.66In the Money | $1.78In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.32Near the Money | $0.37Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TIn the Money | $1.29In the Money | $1.38In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNear the Money | $0.46Near the Money | $0.52Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
TUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
TNear the Money | $0.68Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TIn the Money | $0.87In the Money | $0.97In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNear the Money | $0.47Near the Money | $0.53Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TIn the Money | $1.19In the Money | $1.28In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TIn the Money | $1.53In the Money | $1.62In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TIn the Money | $1.92In the Money | $2.03In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TIn the Money | $2.35In the Money | $2.46In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TNear the Money | $0.07Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TIn the Money | $2.81In the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | TIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.20In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.20In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 40In the Money |