Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.00In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.55In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.05In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.59In the Money | $2.71In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.14In the Money | $2.26In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.21Near the Money | $0.25Near the Money | $0.26Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
TIn the Money | $1.73In the Money | $1.84In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | TNear the Money | $0.29Near the Money | $0.36Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.34In the Money | $1.45In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.44Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TUnderlying issue's last price | $0.98Underlying issue's last price | $1.09Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 55Underlying issue's last price |
TNear the Money | $0.72Near the Money | $0.79Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $0.84In the Money | $0.93In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNear the Money | $0.50Near the Money | $0.56Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TIn the Money | $1.12In the Money | $1.23In the Money | $1.32In the Money | $0.31In the Money | 10In the Money | 15In the Money | |
TNear the Money | $0.32Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TIn the Money | $1.47In the Money | $1.56In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.21Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TIn the Money | $1.84In the Money | $1.96In the Money | $2.10In the Money | $0.41In the Money | 2In the Money | 27In the Money | |
TNear the Money | $0.13Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TIn the Money | $2.26In the Money | $2.43In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TIn the Money | $2.75In the Money | $2.87In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.15In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | TIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.65In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.60In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 40In the Money |