Stocks Options

LAST PRICE
21.5600
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.1852%)

Bid / Lots
21.5300/ 5
Ask / Lots
21.6200/ 2
Open / Previous Close
21.6100 / 21.6000
Day Range
Low 21.4900
High 21.7500
52 Week Range
Low 20.0350
High 25.9400
Volume
4,235,547
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	TNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
TIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	TNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	4Near the Money	59Near the Money
TIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.50	TNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	2Near the Money	29Near the Money
TIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.06In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$21.00	TNear the Money	---Near the Money	$0.42Near the Money	$0.35Near the Money	$-0.05Near the Money	5Near the Money	74Near the Money
TUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,275Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	TUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
TNear the Money	$0.05Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	6Near the Money	90Near the Money	Filter Table By Strike Price of$22.00	TIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	28In the Money
TNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	3Near the Money	4,539Near the Money	Filter Table By Strike Price of$22.50	TIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	51In the Money
TNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	2Near the Money	5,477Near the Money	Filter Table By Strike Price of$23.00	TIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	16In the Money
TNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$23.50	TIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	24In the Money
TNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$24.00	TIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	10In the Money
TNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	TIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$25.00	TIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$27.00	TIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	40In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	TIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)