Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.25In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TIn the Money | $2.39In the Money | $2.58In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNear the Money | $0.37Near the Money | $0.47Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
TIn the Money | $1.62In the Money | $1.79In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | $0.62Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.12Near the Money | 5Near the Money | 144Near the Money | |
TUnderlying issue's last price | $1.04Underlying issue's last price | $1.16Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $1.02Underlying issue's last price | $1.12Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
TNear the Money | $0.59Near the Money | $0.70Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | TIn the Money | $1.59In the Money | $1.72In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 5,103In the Money | |
TNear the Money | $0.31Near the Money | $0.40Near the Money | $0.35Near the Money | $0.01Near the Money | 2Near the Money | 93Near the Money | TIn the Money | $2.31In the Money | $2.50In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TIn the Money | $3.15In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 15Out of the Money | 531Out of the Money | TIn the Money | $4.00In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TIn the Money | $5.95In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TIn the Money | $7.90In the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 35In the Money |