Stocks Options

LAST PRICE
22.6900
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1324%)

Bid / Lots
22.6700/ 2
Ask / Lots
22.7300/ 1
Open / Previous Close
22.7500 / 22.6600
Day Range
Low 22.5400
High 22.7600
52 Week Range
Low 20.0350
High 25.9400
Volume
2,101,475
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$19.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$20.00	TNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	163Near the Money
TIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
TIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	TNear the Money	---Near the Money	$0.30Near the Money	$0.21Near the Money	$0.00Near the Money	205Near the Money	434Near the Money
TIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$21.50	TNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-0.02Near the Money	5Near the Money	73Near the Money
TIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	39In the Money	290In the Money	Filter Table By Strike Price of$22.00	TNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$-0.01Near the Money	5Near the Money	460Near the Money
TUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.79Underlying issue's last price	$-0.07Underlying issue's last price	12Underlying issue's last price	3,944Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	TUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	72Underlying issue's last price
TNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	214Near the Money	548Near the Money	Filter Table By Strike Price of$23.00	TIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	205In the Money
TNear the Money	---Near the Money	$0.37Near the Money	$0.35Near the Money	$0.00Near the Money	200Near the Money	471Near the Money	Filter Table By Strike Price of$23.50	TIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	26In the Money	46In the Money
TNear the Money	---Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.01Near the Money	2Near the Money	316Near the Money	Filter Table By Strike Price of$24.00	TIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	22In the Money	118In the Money
TNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	387Near the Money	Filter Table By Strike Price of$24.50	TIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	15In the Money
TNear the Money	---Near the Money	$0.42Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	315Near the Money	Filter Table By Strike Price of$25.00	TIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$26.00	TIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	56In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$28.00	TIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	25In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$30.00	TIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	60In the Money

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)