Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.70In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.20In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $4.70In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TIn the Money | $3.70In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 102Out of the Money | |
TIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TIn the Money | $2.74In the Money | $2.82In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | TNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 58Near the Money | 92Near the Money | |
TIn the Money | $2.25In the Money | $2.33In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 65Near the Money | 75Near the Money | |
TIn the Money | $1.78In the Money | $1.87In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 53In the Money | TNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
TIn the Money | $1.32In the Money | $1.40In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
TIn the Money | $0.93In the Money | $1.01In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | TNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $0.02Near the Money | 4Near the Money | 463Near the Money | |
TUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
TNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.10Near the Money | 5Near the Money | 496Near the Money | TIn the Money | $0.82In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
TNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.07Near the Money | 27Near the Money | 4,046Near the Money | TIn the Money | $1.19In the Money | $1.27In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | 79Near the Money | 687Near the Money | TIn the Money | $1.61In the Money | $1.72In the Money | $1.52In the Money | $0.00In the Money | 36In the Money | 210In the Money | |
TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 31Near the Money | 6,607Near the Money | TIn the Money | $2.07In the Money | $2.19In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TNear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | TIn the Money | $2.55In the Money | $2.67In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | TIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | TIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | TIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TIn the Money | $6.50In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TIn the Money | $8.50In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 60In the Money |