Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.51In the Money | $2.84In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.07In the Money | $2.35In the Money | $2.17In the Money | $-0.12In the Money | 50In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.51In the Money | $1.85In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.02In the Money | $1.37In the Money | $1.10In the Money | $-0.19In the Money | 100In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 101Near the Money | |
TIn the Money | $0.54In the Money | $0.89In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | TNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.04Underlying issue's last price | 82Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 8Near the Money | 6,147Near the Money | TIn the Money | $0.40In the Money | $0.45In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TIn the Money | $0.66In the Money | $1.01In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.16In the Money | $1.50In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.66In the Money | $2.00In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.16In the Money | $2.50In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |