Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
TIn the Money | $2.92In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.42In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
TIn the Money | $1.92In the Money | $2.10In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
TIn the Money | $1.42In the Money | $1.60In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 48In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
TIn the Money | $0.80In the Money | $1.30In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 47In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 838Near the Money | |
TIn the Money | $0.46In the Money | $0.74In the Money | $0.60In the Money | $-0.06In the Money | 12In the Money | 4,724In the Money | TNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 5Near the Money | 581Near the Money | |
TUnderlying issue's last price | $0.12Underlying issue's last price | $0.23Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TUnderlying issue's last price | $0.07Underlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | TIn the Money | $0.28In the Money | $0.70In the Money | $0.42In the Money | $-0.28In the Money | 3In the Money | 66In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,587Near the Money | 16,225Near the Money | TIn the Money | $0.90In the Money | $1.11In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | TIn the Money | $1.41In the Money | $1.62In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | TIn the Money | $1.92In the Money | $2.12In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1,666In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | TIn the Money | $2.42In the Money | $2.62In the Money | $2.45In the Money | $-0.19In the Money | 60In the Money | 2,218In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TIn the Money | $3.40In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,525In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TIn the Money | $4.35In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TIn the Money | $5.35In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.40In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.40In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $8.40In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |