Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.40In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.90In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TIn the Money | $3.40In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TIn the Money | $2.92In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TIn the Money | $2.42In the Money | $2.54In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.92In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
TIn the Money | $1.43In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
TIn the Money | $0.95In the Money | $1.06In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TUnderlying issue's last price | $0.49Underlying issue's last price | $0.59Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | TUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
TNear the Money | $0.15Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.23Near the Money | 75Near the Money | 16Near the Money | TIn the Money | $0.17In the Money | $0.24In the Money | $0.21In the Money | $0.06In the Money | 6In the Money | 106In the Money | |
TNear the Money | $0.02Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 949Near the Money | TIn the Money | $0.53In the Money | $0.63In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.02Near the Money | 5Near the Money | 3,062Near the Money | TIn the Money | $1.00In the Money | $1.16In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | TIn the Money | $1.50In the Money | $1.64In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6,273Near the Money | TIn the Money | $2.00In the Money | $2.14In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,784Near the Money | TIn the Money | $2.50In the Money | $2.65In the Money | $2.45In the Money | $0.08In the Money | 145In the Money | 752In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | TIn the Money | $3.00In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 4,482In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,315Out of the Money | TIn the Money | $3.45In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | TIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | TIn the Money | $5.50In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TIn the Money | $6.50In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $7.50In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TIn the Money | $8.45In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 200In the Money |