Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.88In the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.38In the Money | $2.47In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.88In the Money | $1.98In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.38In the Money | $1.48In the Money | $1.55In the Money | $0.00In the Money | 40In the Money | 40In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.89In the Money | $0.97In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 100Underlying issue's last price |
TNear the Money | $0.06Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | 83Near the Money | 171Near the Money | TIn the Money | $0.12In the Money | $0.18In the Money | $0.09In the Money | $0.00In the Money | 170In the Money | 390In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | TIn the Money | $0.56In the Money | $0.64In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | TIn the Money | $1.05In the Money | $1.14In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | TIn the Money | $1.55In the Money | $1.64In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.05In the Money | $2.14In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.55In the Money | $2.64In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |