Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.27In the Money | $2.48In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | TNear the Money | ---Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.78In the Money | $1.98In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.29In the Money | $1.48In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.85In the Money | $1.02In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TUnderlying issue's last price | $0.40Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | TUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNear the Money | $0.11Near the Money | $0.17Near the Money | $0.09Near the Money | $-0.07Near the Money | 69Near the Money | 96Near the Money | TIn the Money | $0.19In the Money | $0.27In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | TIn the Money | $0.52In the Money | $0.81In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,076Near the Money | TIn the Money | $0.93In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | TIn the Money | $1.40In the Money | $1.79In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TIn the Money | $1.92In the Money | $2.29In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.59In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $2.88In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |