Stocks Options

LAST PRICE
21.3900
TODAY'S CHANGE (%)
Trending Up0.0500 (0.2343%)

Bid / Lots
21.3700/ 3
Ask / Lots
21.4200/ 2
Open / Previous Close
21.3200 / 21.3400
Day Range
Low 21.2300
High 21.4750
52 Week Range
Low 20.0350
High 25.9400
Volume
2,397,100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TNear the Money	$0.21Near the Money	$0.26Near the Money	$0.24Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TNear the Money	$0.13Near the Money	$0.18Near the Money	$0.12Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TIn the Money	$2.40In the Money	$2.52In the Money	$2.38In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$20.00	TNear the Money	$0.19Near the Money	$0.23Near the Money	$0.17Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TIn the Money	$0.64In the Money	$0.75In the Money	$0.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$20.50	TNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
TUnderlying issue's last price	$0.31Underlying issue's last price	$0.54Underlying issue's last price	$0.38Underlying issue's last price	$-0.62Underlying issue's last price	284Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	TUnderlying issue's last price	$0.24Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	106Underlying issue's last price	---Underlying issue's last price
TNear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.29Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	TIn the Money	$0.02In the Money	$0.07In the Money	$0.15In the Money	$0.05In the Money	12In the Money	---In the Money
TNear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$0.01Near the Money	3,163Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	TIn the Money	$0.61In the Money	$0.72In the Money	$0.17In the Money	$0.01In the Money	50In the Money	---In the Money
TNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	TIn the Money	$0.37In the Money	$0.42In the Money	$0.38In the Money	$0.00In the Money	41In the Money	---In the Money
TNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	TIn the Money	$0.99In the Money	$1.18In the Money	$1.10In the Money	$0.00In the Money	1In the Money	---In the Money
TNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	4,500Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	TIn the Money	$0.84In the Money	$0.89In the Money	$0.87In the Money	$0.00In the Money	26In the Money	---In the Money
TNear the Money	$0.02Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	TIn the Money	$1.10In the Money	$1.15In the Money	$0.82In the Money	$0.00In the Money	24In the Money	---In the Money
TOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TIn the Money	$5.80In the Money	$6.00In the Money	$5.80In the Money	$0.00In the Money	30In the Money	---In the Money
TOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	TIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)