Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $2.84In the Money | $2.91In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $2.34In the Money | $2.41In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TIn the Money | $1.84In the Money | $1.91In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TIn the Money | $1.34In the Money | $1.41In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TIn the Money | $0.84In the Money | $0.91In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
TUnderlying issue's last price | $0.31Underlying issue's last price | $0.54Underlying issue's last price | $0.38Underlying issue's last price | $-0.04Underlying issue's last price | 284Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | TUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | 30Near the Money | 82Near the Money | TIn the Money | $0.07In the Money | $0.11In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,697Near the Money | TIn the Money | $0.44In the Money | $0.69In the Money | $0.17In the Money | $0.00In the Money | 50In the Money | 2,308In the Money | |
TNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 6,855Near the Money | TIn the Money | $1.08In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,849Near the Money | TIn the Money | $1.58In the Money | $1.66In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4,500Near the Money | 1,777Near the Money | TIn the Money | $2.08In the Money | $2.15In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16,314Near the Money | TIn the Money | $2.58In the Money | $2.66In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TIn the Money | $6.55In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |