Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $1.64In the Money | $1.77In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.15In the Money | $1.29In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.72In the Money | $0.81In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 5Near the Money | 5Near the Money | |
TUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.16Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 112Underlying issue's last price |
TNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 1Near the Money | 35Near the Money | TIn the Money | $0.40In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | 50In the Money | 60In the Money | |
TNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 265Near the Money | 278Near the Money | TIn the Money | $0.78In the Money | $0.91In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | TIn the Money | $1.21In the Money | $1.39In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TIn the Money | $1.76In the Money | $1.89In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.25In the Money | $2.39In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.73In the Money | $2.88In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |