Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.10In the Money | $2.89In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.73In the Money | $2.09In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.25In the Money | $1.59In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.74In the Money | $1.19In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TUnderlying issue's last price | $0.31Underlying issue's last price | $0.70Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.05Underlying issue's last price | $0.49Underlying issue's last price | $0.05Underlying issue's last price | $-0.44Underlying issue's last price | 50Underlying issue's last price | 66Underlying issue's last price |
TNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | 163Near the Money | 72Near the Money | TIn the Money | $0.10In the Money | $0.50In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TNear the Money | ---Near the Money | $0.25Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | TIn the Money | $0.51In the Money | $0.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TNear the Money | ---Near the Money | $0.50Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TIn the Money | $0.84In the Money | $1.29In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.33In the Money | $1.79In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.84In the Money | $2.29In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |