Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $1.76In the Money | $2.03In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.51In the Money | $1.79In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.27In the Money | $1.54In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.02In the Money | $1.30In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | TANear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $0.79In the Money | $1.04In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TAIn the Money | $0.56In the Money | $0.76In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | TANear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TAIn the Money | $0.37In the Money | $0.47In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | TANear the Money | $0.06Near the Money | $0.14Near the Money | $0.10Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | |
TAUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TAUnderlying issue's last price | $0.13Underlying issue's last price | $0.22Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.09Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.14Near the Money | 1Near the Money | 31Near the Money | TAIn the Money | $0.27In the Money | $0.36In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.03Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TAIn the Money | $0.40In the Money | $0.54In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $0.63In the Money | $0.84In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $0.87In the Money | $1.09In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.39In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |