Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | ---In the Money | ---In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | ---In the Money | ---In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TANear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |