Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.37In the Money | $2.49In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.12In the Money | $2.24In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TAIn the Money | $1.87In the Money | $1.99In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.62In the Money | $1.75In the Money | $1.70In the Money | $0.31In the Money | 25In the Money | 120In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
TAIn the Money | $1.37In the Money | $1.51In the Money | $1.48In the Money | $0.32In the Money | 5In the Money | 23In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TAIn the Money | $1.14In the Money | $1.26In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | |
TAIn the Money | $0.89In the Money | $1.03In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 45In the Money | TANear the Money | ---Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
TAIn the Money | $0.66In the Money | $0.84In the Money | $0.80In the Money | $0.28In the Money | 2In the Money | 6,488In the Money | TANear the Money | $0.04Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
TAIn the Money | $0.47In the Money | $0.60In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | TANear the Money | $0.07Near the Money | $0.12Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.11Underlying issue's last price | 25Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TANear the Money | $0.15Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TAIn the Money | $0.23In the Money | $0.31In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.07Near the Money | $0.13Near the Money | $0.14Near the Money | $0.03Near the Money | 21Near the Money | 64Near the Money | TAIn the Money | $0.38In the Money | $0.47In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 20Near the Money | TAIn the Money | $0.79In the Money | $0.93In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $1.28In the Money | $1.42In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $1.77In the Money | $1.92In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $2.27In the Money | $2.40In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | TAIn the Money | $2.78In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TAIn the Money | $3.25In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $3.75In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |