Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $1.77In the Money | $1.98In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.53In the Money | $1.73In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 20In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TAIn the Money | $1.29In the Money | $1.49In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.04In the Money | $1.25In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | TANear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
TAIn the Money | $0.86In the Money | $1.02In the Money | $1.20In the Money | $0.00In the Money | 3In the Money | 20In the Money | TANear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TAIn the Money | $0.65In the Money | $0.78In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | TANear the Money | $0.09Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
TAIn the Money | $0.47In the Money | $0.57In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | TANear the Money | $0.14Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
TAUnderlying issue's last price | $0.31Underlying issue's last price | $0.39Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,488Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TAUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
TANear the Money | $0.19Near the Money | $0.27Near the Money | $0.40Near the Money | $0.00Near the Money | 3Near the Money | 36Near the Money | TAIn the Money | $0.36In the Money | $0.42In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TANear the Money | $0.11Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | TAIn the Money | $0.50In the Money | $0.60In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.05Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TAIn the Money | $0.63In the Money | $0.80In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | TAIn the Money | $0.88In the Money | $1.04In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TAIn the Money | $1.37In the Money | $1.53In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TAIn the Money | $1.82In the Money | $2.03In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.32In the Money | $2.53In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TAIn the Money | $2.85In the Money | $3.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TAIn the Money | $3.35In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TAIn the Money | $3.85In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |