Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.22In the Money | $2.36In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.97In the Money | $2.11In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.72In the Money | $1.86In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.48In the Money | $1.61In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 180In the Money | TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TAIn the Money | $1.23In the Money | $1.36In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TAIn the Money | $0.98In the Money | $1.06In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
TAIn the Money | $0.74In the Money | $0.80In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $0.50In the Money | $0.58In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 643In the Money | TANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 10 | |||
TAUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.25Underlying issue's last price | TAUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
TANear the Money | $0.14Near the Money | $0.20Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | TAIn the Money | $0.13In the Money | $0.18In the Money | $0.08In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TANear the Money | $0.05Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | TAIn the Money | $0.28In the Money | $0.34In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TANear the Money | $0.01Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3,984Near the Money | TAIn the Money | $0.48In the Money | $0.55In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 6 | --- | $5.00 | $5.00 | $0.00 | --- | 134 | |||
TANear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | TAIn the Money | $0.91In the Money | $1.04In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | TAIn the Money | $1.45In the Money | $1.54In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | TAIn the Money | $1.95In the Money | $2.04In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | TAIn the Money | $2.45In the Money | $2.54In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $5.00 | $0.02 | $0.00 | --- | 112 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $2.95In the Money | $3.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TAIn the Money | $3.45In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $0.02 | $0.00 | --- | 150 | --- | $5.00 | $1.85 | $0.00 | --- | 150 | |||
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $4.45In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $0.02 | $0.00 | --- | 85 | $0.35 | $5.35 | $5.20 | $0.00 | --- | 122 | |||
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAIn the Money | $5.45In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $6.45In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 5 | $2.35 | $7.35 | $7.20 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $8.45In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |