Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAIn the Money | $2.40In the Money | $2.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $2.15In the Money | $2.25In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TAIn the Money | $1.90In the Money | $2.00In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TAIn the Money | $1.65In the Money | $1.76In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 240In the Money | TANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
TAIn the Money | $1.39In the Money | $1.51In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TAIn the Money | $1.16In the Money | $1.29In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | TANear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
TAIn the Money | $0.93In the Money | $1.06In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TAIn the Money | $0.72In the Money | $0.83In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 643In the Money | TANear the Money | $0.06Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 10 | |||
TAIn the Money | $0.52In the Money | $0.62In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | TANear the Money | $0.10Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
TAUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.06Underlying issue's last price | 42Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | TAUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
TANear the Money | $0.21Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 14Near the Money | TAIn the Money | $0.28In the Money | $0.35In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TANear the Money | $0.11Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.04Near the Money | 12Near the Money | 3,976Near the Money | TAIn the Money | $0.44In the Money | $0.50In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 6 | --- | $5.00 | $5.00 | $0.00 | --- | 134 | |||
TANear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | TAIn the Money | $0.81In the Money | $0.91In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | TAIn the Money | $1.30In the Money | $1.41In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | TAIn the Money | $1.80In the Money | $1.91In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | TAIn the Money | $2.28In the Money | $2.41In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 112 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
TANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAIn the Money | $2.80In the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TAIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 150 | --- | $1.95 | $2.10 | $0.00 | --- | 150 | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $4.30In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 85 | $0.65 | $5.65 | $5.60 | $0.00 | --- | 122 | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAIn the Money | $5.30In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TAIn the Money | $6.25In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 5 | $2.65 | $7.65 | $7.60 | $0.00 | --- | --- | |||
TAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAIn the Money | $8.25In the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |